| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.20 | 725 | 1 | +0.13% | 610,887 | 443,159,697 |
| 2023.07.19 | 724 | 1 | +0.13% | 937,428 | 679,617,062 |
| 2023.07.18 | 723 | 6 | -0.83% | 961,767 | 697,524,514 |
| 2023.07.17 | 729 | 0 | 0.00% | 336,396 | 244,077,933 |
| 2023.07.14 | 729 | 7 | +0.96% | 1,266,345 | 921,073,289 |
| 2023.07.13 | 722 | 5 | +0.69% | 611,636 | 442,023,715 |
| 2023.07.12 | 717 | 3 | +0.42% | 320,314 | 228,845,410 |
| 2023.07.11 | 714 | 8 | +1.13% | 793,773 | 563,149,985 |
| 2023.07.10 | 706 | 2 | +0.28% | 656,119 | 463,987,552 |
| 2023.07.07 | 704 | 9 | -1.27% | 790,986 | 557,259,377 |