| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.23 | 741 | 1 | +0.13% | 1,151,866 | 850,435,074 |
| 2023.05.22 | 740 | 0 | 0.00% | 622,848 | 460,812,779 |
| 2023.05.19 | 740 | 0 | 0.00% | 714,854 | 528,262,952 |
| 2023.05.18 | 740 | 1 | +0.13% | 646,694 | 477,228,288 |
| 2023.05.17 | 739 | 1 | +0.13% | 578,082 | 427,273,449 |
| 2023.05.16 | 738 | 1 | -0.14% | 770,037 | 568,200,269 |
| 2023.05.15 | 739 | 15 | -1.99% | 1,511,378 | 1,122,714,210 |
| 2023.05.12 | 754 | 10 | -1.31% | 788,581 | 597,718,773 |
| 2023.05.11 | 764 | 1 | +0.13% | 452,897 | 345,101,649 |
| 2023.05.10 | 763 | 1 | -0.14% | 503,344 | 382,692,576 |