| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,755 | 5 | +0.18% | 68,198 | 188,172,280 |
| 2024.04.25 | 2,750 | 5 | -0.19% | 217,070 | 604,071,670 |
| 2024.04.24 | 2,755 | 25 | +0.91% | 91,303 | 250,768,370 |
| 2024.04.23 | 2,730 | 20 | -0.73% | 49,767 | 136,447,205 |
| 2024.04.22 | 2,750 | 55 | +2.04% | 144,766 | 397,991,090 |
| 2024.04.19 | 2,695 | 15 | -0.56% | 80,861 | 217,984,750 |
| 2024.04.18 | 2,710 | 10 | +0.37% | 65,421 | 176,698,210 |
| 2024.04.17 | 2,700 | 5 | -0.19% | 74,228 | 201,654,900 |
| 2024.04.16 | 2,705 | 60 | -2.17% | 117,563 | 318,086,225 |
| 2024.04.15 | 2,765 | 15 | +0.54% | 211,863 | 582,487,900 |