시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
2,920 |
15 |
-0.52% |
157,076 |
461,218,335 |
| 2024.01.26 |
2,935 |
30 |
+1.03% |
234,548 |
693,897,205 |
| 2024.01.25 |
2,905 |
35 |
+1.21% |
1,622,239 |
4,863,999,255 |
| 2024.01.24 |
2,870 |
35 |
-1.21% |
97,398 |
279,746,080 |
| 2024.01.23 |
2,905 |
5 |
+0.17% |
70,670 |
205,068,135 |
| 2024.01.22 |
2,900 |
25 |
-0.86% |
138,592 |
400,943,510 |
| 2024.01.19 |
2,925 |
65 |
+2.27% |
188,074 |
548,239,155 |
| 2024.01.18 |
2,860 |
40 |
+1.41% |
178,512 |
515,866,935 |
| 2024.01.17 |
2,820 |
50 |
-1.75% |
153,707 |
439,261,930 |
| 2024.01.16 |
2,870 |
20 |
-0.70% |
88,604 |
255,115,255 |