| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 2,785 | 25 | -0.89% | 69,957 | 195,626,290 |
| 2024.02.27 | 2,810 | 25 | -0.89% | 84,076 | 237,650,855 |
| 2024.02.26 | 2,835 | 15 | -0.53% | 61,302 | 174,052,795 |
| 2024.02.23 | 2,850 | 0 | 0.00% | 48,989 | 139,617,195 |
| 2024.02.22 | 2,850 | 20 | -0.70% | 103,852 | 297,077,210 |
| 2024.02.21 | 2,870 | 20 | -0.70% | 100,151 | 288,338,565 |
| 2024.02.20 | 2,890 | 10 | -0.35% | 110,149 | 319,385,280 |
| 2024.02.19 | 2,900 | 10 | +0.34% | 55,089 | 159,620,680 |
| 2024.02.16 | 2,890 | 20 | +0.69% | 80,135 | 231,032,305 |
| 2024.02.15 | 2,870 | 5 | -0.18% | 65,651 | 189,303,360 |