| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 21,000 | 50 | -0.24% | 5 | 105,000 |
| 2024.04.30 | 21,050 | 250 | +1.20% | 179 | 3,731,200 |
| 2024.04.29 | 20,800 | 0 | 0.00% | 199 | 4,163,000 |
| 2024.04.26 | 20,800 | 0 | 0.00% | 39 | 814,450 |
| 2024.04.25 | 20,800 | 0 | 0.00% | 329 | 7,054,350 |
| 2024.04.24 | 20,800 | 400 | +1.96% | 320 | 6,562,700 |
| 2024.04.23 | 20,400 | 350 | -1.69% | 55 | 1,123,650 |
| 2024.04.22 | 20,750 | 100 | -0.48% | 199 | 4,163,700 |
| 2024.04.19 | 20,850 | 550 | +2.70% | 101 | 2,046,580 |
| 2024.04.18 | 20,300 | 570 | +2.88% | 99 | 2,006,600 |