| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,850 | 5 | -0.18% | 47,687 | 135,913,195 |
| 2024.05.02 | 2,855 | 25 | +0.88% | 62,485 | 178,349,725 |
| 2024.04.30 | 2,830 | 5 | -0.18% | 57,589 | 164,351,370 |
| 2024.04.29 | 2,835 | 20 | +0.71% | 58,970 | 167,079,000 |
| 2024.04.26 | 2,815 | 10 | -0.36% | 58,183 | 163,976,640 |
| 2024.04.25 | 2,825 | 100 | -3.42% | 232,299 | 673,428,805 |
| 2024.04.24 | 2,925 | 105 | +3.72% | 145,370 | 416,567,430 |
| 2024.04.23 | 2,820 | 0 | 0.00% | 36,871 | 103,697,735 |
| 2024.04.22 | 2,820 | 15 | +0.53% | 41,805 | 118,487,915 |
| 2024.04.19 | 2,805 | 25 | -0.89% | 118,624 | 328,509,745 |