시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
2,830 |
5 |
-0.18% |
57,589 |
164,351,370 |
| 2024.04.29 |
2,835 |
20 |
+0.71% |
58,970 |
167,079,000 |
| 2024.04.26 |
2,815 |
10 |
-0.36% |
58,183 |
163,976,640 |
| 2024.04.25 |
2,825 |
100 |
-3.42% |
232,299 |
673,428,805 |
| 2024.04.24 |
2,925 |
105 |
+3.72% |
145,370 |
416,567,430 |
| 2024.04.23 |
2,820 |
0 |
0.00% |
36,871 |
103,697,735 |
| 2024.04.22 |
2,820 |
15 |
+0.53% |
41,805 |
118,487,915 |
| 2024.04.19 |
2,805 |
25 |
-0.89% |
118,624 |
328,509,745 |
| 2024.04.18 |
2,830 |
105 |
+3.85% |
91,205 |
255,723,935 |
| 2024.04.17 |
2,725 |
10 |
-0.37% |
80,092 |
219,333,410 |