시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,060 |
15 |
+0.49% |
97,424 |
299,588,900 |
| 2024.03.29 |
3,045 |
20 |
-0.66% |
162,947 |
500,689,015 |
| 2024.03.28 |
3,065 |
55 |
-1.77% |
141,891 |
441,212,815 |
| 2024.03.27 |
3,120 |
95 |
-2.96% |
335,052 |
1,051,262,820 |
| 2024.03.26 |
3,215 |
65 |
-1.99% |
336,383 |
1,100,659,430 |
| 2024.03.25 |
3,280 |
15 |
+0.45% |
251,587 |
828,495,325 |
| 2024.03.22 |
3,265 |
105 |
-3.12% |
309,357 |
1,021,034,260 |
| 2024.03.21 |
3,370 |
20 |
+0.59% |
522,028 |
1,764,007,405 |
| 2024.03.20 |
3,350 |
50 |
+1.51% |
884,287 |
2,959,518,005 |
| 2024.03.19 |
3,300 |
55 |
-1.64% |
7,219,490 |
26,335,381,325 |