| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 2,925 | 105 | +3.72% | 145,370 | 416,567,430 |
| 2024.04.23 | 2,820 | 0 | 0.00% | 36,871 | 103,697,735 |
| 2024.04.22 | 2,820 | 15 | +0.53% | 41,805 | 118,487,915 |
| 2024.04.19 | 2,805 | 25 | -0.89% | 118,624 | 328,509,745 |
| 2024.04.18 | 2,830 | 105 | +3.85% | 91,205 | 255,723,935 |
| 2024.04.17 | 2,725 | 10 | -0.37% | 80,092 | 219,333,410 |
| 2024.04.16 | 2,735 | 80 | -2.85% | 170,424 | 469,311,190 |
| 2024.04.15 | 2,815 | 5 | -0.18% | 94,979 | 264,472,435 |
| 2024.04.12 | 2,820 | 0 | 0.00% | 73,381 | 207,245,180 |
| 2024.04.11 | 2,820 | 10 | -0.36% | 69,630 | 196,225,675 |