시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,465 |
200 |
+6.12% |
5,656,198 |
20,364,795,335 |
| 2024.02.29 |
3,265 |
185 |
+6.00% |
919,053 |
2,977,306,215 |
| 2024.02.28 |
3,080 |
10 |
-0.33% |
339,698 |
1,035,217,765 |
| 2024.02.27 |
3,090 |
30 |
+0.98% |
306,672 |
935,736,210 |
| 2024.02.26 |
3,060 |
15 |
-0.49% |
340,689 |
1,045,494,725 |
| 2024.02.23 |
3,075 |
120 |
-3.76% |
518,981 |
1,606,805,045 |
| 2024.02.22 |
3,195 |
50 |
+1.58% |
852,130 |
2,696,392,575 |
| 2024.02.21 |
3,145 |
170 |
-5.13% |
1,422,465 |
4,556,302,840 |
| 2024.02.20 |
3,315 |
370 |
+12.56% |
12,359,564 |
42,222,492,070 |
| 2024.02.19 |
2,945 |
135 |
+4.80% |
644,737 |
1,861,142,640 |