시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,810 |
75 |
+2.74% |
164,458 |
454,835,555 |
| 2024.02.15 |
2,735 |
30 |
-1.09% |
104,553 |
286,188,260 |
| 2024.02.14 |
2,765 |
5 |
+0.18% |
101,935 |
281,818,250 |
| 2024.02.13 |
2,760 |
55 |
+2.03% |
200,770 |
553,717,855 |
| 2024.02.08 |
2,705 |
0 |
0.00% |
182,301 |
493,390,495 |
| 2024.02.07 |
2,705 |
30 |
-1.10% |
180,324 |
490,042,740 |
| 2024.02.06 |
2,735 |
100 |
-3.53% |
304,800 |
827,073,445 |
| 2024.02.05 |
2,835 |
45 |
-1.57% |
232,024 |
661,396,700 |
| 2024.02.02 |
2,880 |
0 |
0.00% |
257,283 |
737,028,365 |
| 2024.02.01 |
2,880 |
80 |
-2.71% |
342,770 |
983,661,125 |