| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,390 | 20 | -0.83% | 27,657 | 66,013,345 |
| 2024.01.02 | 2,410 | 0 | 0.00% | 54,274 | 130,617,340 |
| 2023.12.28 | 2,410 | 45 | -1.84% | 37,611 | 91,051,360 |
| 2023.12.27 | 2,455 | 0 | 0.00% | 49,641 | 120,685,795 |
| 2023.12.26 | 2,455 | 0 | 0.00% | 26,300 | 64,393,020 |
| 2023.12.22 | 2,455 | 5 | +0.20% | 27,566 | 67,593,045 |
| 2023.12.21 | 2,450 | 60 | -2.40% | 40,131 | 99,169,175 |
| 2023.12.20 | 2,510 | 10 | +0.40% | 71,105 | 178,295,085 |
| 2023.12.19 | 2,500 | 0 | 0.00% | 33,522 | 83,266,745 |
| 2023.12.18 | 2,500 | 15 | +0.60% | 50,650 | 125,789,910 |