시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,810 |
100 |
-3.44% |
1,124,450 |
3,130,803,795 |
| 2024.01.16 |
2,910 |
155 |
-5.06% |
1,587,348 |
4,594,048,920 |
| 2024.01.15 |
3,065 |
145 |
-4.52% |
1,086,505 |
3,420,250,325 |
| 2024.01.12 |
3,210 |
35 |
+1.10% |
3,153,470 |
10,100,074,800 |
| 2024.01.11 |
3,175 |
35 |
-1.10% |
6,509,835 |
21,084,315,595 |
| 2024.01.10 |
3,210 |
740 |
+29.95% |
14,304,224 |
44,625,370,610 |
| 2024.01.09 |
2,470 |
75 |
+3.13% |
431,743 |
1,073,030,635 |
| 2024.01.08 |
2,395 |
0 |
0.00% |
31,981 |
76,257,220 |
| 2024.01.05 |
2,395 |
0 |
0.00% |
13,250 |
31,714,785 |
| 2024.01.04 |
2,395 |
5 |
+0.20% |
14,817 |
35,296,100 |