시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,960 |
5 |
+0.16% |
303,222 |
885,273,635 |
| 2024.01.30 |
2,955 |
85 |
+2.96% |
659,192 |
1,917,283,270 |
| 2024.01.29 |
2,870 |
40 |
+1.41% |
691,692 |
1,973,428,085 |
| 2024.01.26 |
2,830 |
10 |
-0.36% |
291,514 |
821,179,140 |
| 2024.01.25 |
2,840 |
50 |
+1.79% |
341,327 |
959,872,075 |
| 2024.01.24 |
2,790 |
70 |
-2.45% |
319,394 |
886,714,380 |
| 2024.01.23 |
2,860 |
110 |
+4.00% |
563,964 |
1,599,028,445 |
| 2024.01.22 |
2,750 |
70 |
-2.49% |
518,069 |
1,428,830,125 |
| 2024.01.19 |
2,820 |
65 |
+2.35% |
624,769 |
1,753,532,385 |
| 2024.01.18 |
2,755 |
55 |
-1.96% |
617,517 |
1,699,289,490 |