시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,840 |
155 |
-5.18% |
188,240 |
543,272,115 |
| 2024.05.16 |
2,995 |
130 |
+4.53% |
337,379 |
992,623,610 |
| 2024.05.14 |
2,865 |
25 |
+0.88% |
69,153 |
197,448,275 |
| 2024.05.13 |
2,840 |
25 |
-0.88% |
63,408 |
179,647,085 |
| 2024.05.10 |
2,865 |
10 |
-0.35% |
60,068 |
172,467,065 |
| 2024.05.09 |
2,875 |
25 |
-0.87% |
38,621 |
110,875,230 |
| 2024.05.08 |
2,900 |
35 |
+1.22% |
87,686 |
254,627,755 |
| 2024.05.07 |
2,865 |
15 |
+0.52% |
68,649 |
195,747,780 |
| 2024.05.03 |
2,850 |
5 |
-0.18% |
47,687 |
135,913,195 |
| 2024.05.02 |
2,855 |
25 |
+0.88% |
62,485 |
178,349,725 |