시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
62,700 |
800 |
-1.26% |
1,218 |
76,721,200 |
| 2023.12.12 |
63,500 |
400 |
-0.63% |
1,154 |
73,392,600 |
| 2023.12.11 |
63,900 |
200 |
+0.31% |
753 |
48,054,300 |
| 2023.12.08 |
63,700 |
500 |
+0.79% |
1,418 |
90,147,100 |
| 2023.12.07 |
63,200 |
200 |
-0.32% |
1,903 |
120,077,900 |
| 2023.12.06 |
63,400 |
400 |
+0.63% |
2,738 |
172,588,500 |
| 2023.12.05 |
63,000 |
400 |
-0.64% |
1,993 |
125,481,800 |
| 2023.12.04 |
63,400 |
200 |
-0.32% |
1,815 |
114,899,200 |
| 2023.12.01 |
63,600 |
900 |
-1.40% |
2,990 |
191,425,200 |
| 2023.11.30 |
64,500 |
200 |
+0.31% |
2,105 |
136,945,600 |