시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
63,400 |
1,100 |
-1.71% |
3,185 |
200,255,300 |
| 2023.12.27 |
64,500 |
1,800 |
+2.87% |
6,737 |
433,369,100 |
| 2023.12.26 |
62,700 |
200 |
-0.32% |
878 |
55,149,900 |
| 2023.12.22 |
62,900 |
200 |
+0.31% |
1,869 |
116,983,800 |
| 2023.12.21 |
62,700 |
100 |
-0.16% |
1,233 |
77,338,200 |
| 2023.12.20 |
62,800 |
100 |
+0.15% |
1,881 |
118,871,600 |
| 2023.12.19 |
62,700 |
100 |
-0.16% |
1,199 |
74,726,000 |
| 2023.12.18 |
62,800 |
100 |
-0.16% |
1,310 |
82,509,600 |
| 2023.12.15 |
62,900 |
100 |
+0.15% |
1,136 |
71,100,300 |
| 2023.12.14 |
62,800 |
100 |
+0.15% |
794 |
49,928,100 |