| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 59,000 | 300 | -0.51% | 1,574 | 92,246,000 |
| 2024.02.27 | 59,300 | 900 | -1.50% | 1,032 | 61,539,500 |
| 2024.02.26 | 60,200 | 600 | -0.99% | 732 | 44,183,600 |
| 2024.02.23 | 60,800 | 200 | -0.33% | 768 | 46,582,800 |
| 2024.02.22 | 61,000 | 100 | +0.16% | 477 | 28,994,000 |
| 2024.02.21 | 60,900 | 400 | +0.66% | 1,335 | 81,057,800 |
| 2024.02.20 | 60,500 | 100 | +0.16% | 740 | 44,756,500 |
| 2024.02.19 | 60,400 | 0 | 0.00% | 1,652 | 100,032,100 |
| 2024.02.16 | 60,400 | 400 | -0.66% | 713 | 43,125,400 |
| 2024.02.15 | 60,800 | 0 | 0.00% | 944 | 57,070,400 |