시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
3,160 |
295 |
+10.29% |
1,235,702 |
3,847,154,060 |
| 2024.01.12 |
2,865 |
45 |
-1.55% |
61,177 |
175,524,445 |
| 2024.01.11 |
2,910 |
40 |
+1.39% |
78,576 |
227,661,540 |
| 2024.01.10 |
2,870 |
10 |
-0.35% |
63,588 |
180,786,275 |
| 2024.01.09 |
2,880 |
15 |
-0.52% |
50,369 |
145,910,800 |
| 2024.01.08 |
2,895 |
60 |
+2.11% |
100,633 |
288,311,000 |
| 2024.01.05 |
2,835 |
50 |
+1.79% |
54,760 |
154,412,900 |
| 2024.01.04 |
2,785 |
100 |
-3.47% |
125,185 |
352,757,100 |
| 2024.01.03 |
2,885 |
15 |
+0.52% |
98,467 |
278,286,990 |
| 2024.01.02 |
2,870 |
80 |
+2.86% |
126,872 |
363,423,360 |