시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,790 |
60 |
+2.19% |
64,778 |
178,900,890 |
| 2023.12.27 |
2,730 |
30 |
+1.11% |
68,141 |
184,990,480 |
| 2023.12.26 |
2,700 |
100 |
-3.58% |
210,632 |
572,166,385 |
| 2023.12.22 |
2,800 |
45 |
-1.59% |
105,080 |
294,104,185 |
| 2023.12.21 |
2,845 |
65 |
+2.33% |
162,202 |
459,421,205 |
| 2023.12.20 |
2,780 |
25 |
+0.90% |
103,541 |
289,649,165 |
| 2023.12.19 |
2,755 |
45 |
-1.61% |
121,114 |
332,812,835 |
| 2023.12.18 |
2,800 |
0 |
0.00% |
107,468 |
300,497,640 |
| 2023.12.15 |
2,800 |
10 |
-0.36% |
55,945 |
158,250,415 |
| 2023.12.14 |
2,810 |
5 |
+0.17% |
254,481 |
701,792,190 |