시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
138,600 |
3,600 |
+2.66% |
70,205 |
9,741,874,400 |
| 2024.05.02 |
135,000 |
3,200 |
-2.32% |
55,191 |
7,556,663,400 |
| 2024.04.30 |
138,200 |
100 |
-0.08% |
65,605 |
9,097,596,200 |
| 2024.04.29 |
138,300 |
9,700 |
+7.54% |
195,256 |
26,585,289,200 |
| 2024.04.26 |
128,600 |
1,600 |
-1.23% |
61,339 |
7,931,851,400 |
| 2024.04.25 |
130,200 |
4,800 |
+3.82% |
133,219 |
17,304,778,500 |
| 2024.04.24 |
125,400 |
2,400 |
+1.95% |
57,634 |
7,187,184,800 |
| 2024.04.23 |
123,000 |
100 |
-0.09% |
59,510 |
7,279,274,000 |
| 2024.04.22 |
123,100 |
6,000 |
+5.12% |
94,171 |
11,584,150,300 |
| 2024.04.19 |
117,100 |
1,100 |
-0.94% |
68,249 |
7,943,812,300 |