시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
155,200 |
13,400 |
+9.44% |
652,201 |
98,633,783,700 |
| 2024.02.15 |
141,800 |
5,700 |
+4.18% |
108,545 |
15,221,307,200 |
| 2024.02.14 |
136,100 |
3,600 |
-2.58% |
122,770 |
16,780,526,300 |
| 2024.02.13 |
139,700 |
500 |
-0.36% |
131,017 |
18,550,755,300 |
| 2024.02.08 |
140,200 |
2,300 |
-1.62% |
184,263 |
25,475,607,900 |
| 2024.02.07 |
142,500 |
4,800 |
+3.48% |
142,379 |
19,942,460,900 |
| 2024.02.06 |
137,700 |
800 |
+0.58% |
125,818 |
17,320,307,800 |
| 2024.02.05 |
136,900 |
6,300 |
+4.82% |
248,444 |
33,677,590,100 |
| 2024.02.02 |
130,600 |
200 |
+0.15% |
168,904 |
21,926,642,200 |
| 2024.02.01 |
130,400 |
5,600 |
+4.48% |
220,863 |
28,998,887,400 |