시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
115,400 |
5,100 |
-4.24% |
102,742 |
12,036,506,300 |
| 2024.01.16 |
120,500 |
1,100 |
-0.91% |
57,961 |
6,977,352,500 |
| 2024.01.15 |
121,600 |
0 |
0.00% |
25,316 |
3,093,683,800 |
| 2024.01.12 |
121,600 |
700 |
-0.58% |
49,993 |
6,071,055,100 |
| 2024.01.11 |
122,300 |
1,600 |
-1.30% |
72,090 |
8,861,524,700 |
| 2024.01.10 |
123,900 |
200 |
-0.17% |
49,546 |
6,144,211,200 |
| 2024.01.09 |
124,100 |
100 |
+0.08% |
38,839 |
4,826,804,300 |
| 2024.01.08 |
124,000 |
2,000 |
-1.59% |
44,853 |
5,593,010,000 |
| 2024.01.05 |
126,000 |
400 |
-0.32% |
51,453 |
6,506,636,500 |
| 2024.01.04 |
126,400 |
2,000 |
-1.56% |
53,200 |
6,731,744,500 |