시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
137,600 |
2,100 |
-1.51% |
67,045 |
9,230,577,800 |
| 2024.03.15 |
139,700 |
500 |
-0.36% |
118,996 |
16,674,094,000 |
| 2024.03.14 |
140,200 |
3,500 |
+2.56% |
175,527 |
24,574,984,700 |
| 2024.03.13 |
136,700 |
1,800 |
+1.33% |
87,252 |
11,921,972,000 |
| 2024.03.12 |
134,900 |
1,800 |
-1.32% |
89,576 |
12,103,004,000 |
| 2024.03.11 |
136,700 |
3,000 |
-2.15% |
122,296 |
16,765,105,500 |
| 2024.03.08 |
139,700 |
5,900 |
-4.06% |
229,329 |
32,184,993,800 |
| 2024.03.07 |
145,600 |
1,200 |
+0.83% |
382,429 |
56,358,701,700 |
| 2024.03.06 |
144,400 |
3,100 |
-2.11% |
82,098 |
11,939,269,300 |
| 2024.03.05 |
147,500 |
4,000 |
-2.65% |
76,790 |
11,389,216,200 |