시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
128,400 |
900 |
-0.70% |
38,654 |
4,992,167,900 |
| 2024.01.02 |
129,300 |
3,600 |
-2.71% |
65,078 |
8,434,331,600 |
| 2023.12.28 |
132,900 |
2,000 |
+1.52% |
54,401 |
7,172,058,700 |
| 2023.12.27 |
130,900 |
6,900 |
-5.01% |
99,412 |
13,023,283,200 |
| 2023.12.26 |
137,800 |
100 |
-0.08% |
112,505 |
15,454,939,800 |
| 2023.12.22 |
137,900 |
1,400 |
-1.01% |
33,318 |
4,615,237,000 |
| 2023.12.21 |
139,300 |
600 |
-0.43% |
46,550 |
6,507,595,700 |
| 2023.12.20 |
139,900 |
1,800 |
+1.30% |
71,773 |
9,978,228,600 |
| 2023.12.19 |
138,100 |
6,100 |
-4.24% |
137,102 |
19,227,418,600 |
| 2023.12.18 |
144,200 |
10,100 |
+7.53% |
289,587 |
40,763,786,500 |