시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
139,000 |
3,200 |
+2.35% |
80,021 |
11,087,589,100 |
| 2024.03.29 |
135,800 |
4,700 |
-3.35% |
91,380 |
12,491,986,300 |
| 2024.03.28 |
140,500 |
5,000 |
-3.44% |
79,801 |
11,280,782,300 |
| 2024.03.27 |
145,500 |
2,900 |
-1.96% |
87,609 |
12,724,891,100 |
| 2024.03.26 |
148,400 |
8,400 |
+6.00% |
190,638 |
27,816,178,800 |
| 2024.03.25 |
140,000 |
300 |
-0.22% |
73,762 |
10,277,606,600 |
| 2024.03.22 |
140,300 |
700 |
-0.50% |
84,498 |
11,876,258,000 |
| 2024.03.21 |
141,000 |
500 |
+0.35% |
83,157 |
11,732,585,700 |
| 2024.03.20 |
140,500 |
0 |
0.00% |
116,365 |
16,574,206,000 |
| 2024.03.19 |
140,500 |
2,900 |
+2.10% |
120,670 |
17,046,255,600 |