시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
154,400 |
3,700 |
+2.45% |
147,283 |
22,364,459,800 |
| 2024.05.16 |
150,700 |
3,000 |
+2.03% |
124,127 |
18,598,163,200 |
| 2024.05.14 |
147,700 |
5,800 |
+4.08% |
136,115 |
20,174,425,900 |
| 2024.05.13 |
141,900 |
2,400 |
+1.72% |
45,959 |
6,445,413,700 |
| 2024.05.10 |
139,500 |
4,400 |
-3.06% |
65,586 |
9,259,924,800 |
| 2024.05.09 |
143,900 |
100 |
+0.06% |
58,379 |
8,379,190,500 |
| 2024.05.08 |
143,800 |
1,500 |
+1.05% |
72,439 |
10,246,097,500 |
| 2024.05.07 |
142,300 |
3,700 |
+2.66% |
171,188 |
24,303,688,200 |
| 2024.05.03 |
138,600 |
3,600 |
+2.66% |
70,205 |
9,741,874,400 |
| 2024.05.02 |
135,000 |
3,200 |
-2.32% |
55,191 |
7,556,663,400 |