시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
151,500 |
3,600 |
+2.43% |
117,305 |
17,714,465,700 |
| 2024.02.29 |
147,900 |
500 |
+0.33% |
187,720 |
27,974,940,400 |
| 2024.02.28 |
147,400 |
6,700 |
+4.76% |
111,981 |
16,342,319,300 |
| 2024.02.27 |
140,700 |
1,400 |
-0.99% |
82,947 |
11,637,461,000 |
| 2024.02.26 |
142,100 |
5,200 |
-3.54% |
125,398 |
18,021,630,200 |
| 2024.02.23 |
147,300 |
0 |
0.00% |
144,175 |
21,008,095,000 |
| 2024.02.22 |
147,300 |
4,600 |
-3.03% |
152,250 |
22,483,899,100 |
| 2024.02.21 |
151,900 |
1,900 |
-1.24% |
103,588 |
15,968,430,700 |
| 2024.02.20 |
153,800 |
7,700 |
-4.77% |
192,267 |
29,718,487,500 |
| 2024.02.19 |
161,500 |
6,300 |
+4.05% |
337,460 |
54,139,653,400 |