시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
119,700 |
2,800 |
-2.29% |
53,117 |
6,380,717,600 |
| 2024.04.15 |
122,500 |
2,600 |
+2.16% |
132,209 |
16,535,785,700 |
| 2024.04.12 |
119,900 |
3,400 |
-2.76% |
93,229 |
11,240,215,800 |
| 2024.04.11 |
123,300 |
0 |
0.00% |
77,935 |
9,523,795,100 |
| 2024.04.09 |
123,300 |
2,800 |
-2.23% |
79,949 |
9,920,476,800 |
| 2024.04.08 |
126,100 |
2,200 |
-1.72% |
75,031 |
9,410,880,200 |
| 2024.04.05 |
128,300 |
1,700 |
-1.31% |
64,687 |
8,320,045,700 |
| 2024.04.04 |
130,000 |
1,600 |
-1.22% |
72,437 |
9,380,144,600 |
| 2024.04.03 |
131,600 |
2,700 |
-2.02% |
58,993 |
7,788,264,400 |
| 2024.04.02 |
134,300 |
4,700 |
-3.39% |
67,793 |
9,189,920,100 |