시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
124,800 |
4,100 |
-3.19% |
206,298 |
25,526,521,600 |
| 2024.01.30 |
128,900 |
3,500 |
+2.79% |
464,747 |
61,798,291,200 |
| 2024.01.29 |
125,400 |
10,200 |
+8.85% |
240,888 |
29,762,022,000 |
| 2024.01.26 |
115,200 |
1,200 |
-1.04% |
39,919 |
4,614,836,700 |
| 2024.01.25 |
116,400 |
3,900 |
+3.46% |
96,718 |
11,193,092,500 |
| 2024.01.24 |
112,500 |
2,300 |
+2.08% |
125,953 |
14,337,744,100 |
| 2024.01.23 |
110,200 |
2,000 |
+1.84% |
72,367 |
7,922,003,100 |
| 2024.01.22 |
108,200 |
2,900 |
-2.62% |
94,985 |
10,344,633,400 |
| 2024.01.19 |
111,100 |
2,400 |
-2.12% |
109,925 |
12,282,230,900 |
| 2024.01.18 |
113,500 |
1,900 |
-1.65% |
88,568 |
10,077,490,600 |