시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,160 |
10 |
+0.46% |
87,218 |
188,660,065 |
| 2024.05.02 |
2,150 |
5 |
-0.24% |
1,115,834 |
2,425,635,955 |
| 2024.04.30 |
2,155 |
25 |
-1.15% |
1,622,999 |
3,551,842,995 |
| 2024.04.29 |
2,180 |
70 |
+3.31% |
2,017,318 |
4,384,709,380 |
| 2024.04.26 |
2,110 |
5 |
+0.23% |
1,495,883 |
3,160,213,465 |
| 2024.04.25 |
2,105 |
35 |
-1.64% |
1,236,620 |
2,644,898,625 |
| 2024.04.24 |
2,140 |
40 |
+1.90% |
1,301,117 |
2,792,606,075 |
| 2024.04.23 |
2,100 |
20 |
+0.96% |
1,560,223 |
3,315,039,930 |
| 2024.04.22 |
2,080 |
40 |
-1.89% |
1,672,673 |
3,504,105,815 |
| 2024.04.19 |
2,120 |
110 |
-4.94% |
3,014,284 |
6,452,517,020 |