시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.06 1,310 10 +0.77% 3,036,880 3,978,110,630
2020.07.03 1,300 0 0.00% 3,179,308 4,087,866,370
2020.07.02 1,300 15 -1.14% 2,876,544 3,734,392,650
2020.07.01 1,315 10 -0.75% 3,661,851 4,916,862,285
2020.06.30 1,325 35 +2.71% 9,042,125 12,234,521,230
2020.06.29 1,290 40 -3.01% 3,568,976 4,689,202,805
2020.06.26 1,330 5 -0.37% 16,833,534 22,467,982,645
2020.06.25 1,335 90 -6.32% 6,068,951 8,216,657,640
2020.06.24 1,425 80 +5.95% 11,833,868 16,511,227,485
2020.06.23 1,345 35 -2.54% 59,510,402 88,033,198,330
12345678910