시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 2,005 30 -1.48% 895,861 1,800,418,378
2024.07.11 2,035 30 -1.46% 991,516 2,039,015,965
2024.07.10 2,065 20 +0.97% 1,652,797 3,412,270,640
2024.07.09 2,045 30 +1.48% 4,942,242 10,240,450,750
2024.07.08 2,015 0 0.00% 606,143 1,219,295,545
2024.07.05 2,015 5 +0.24% 898,050 1,812,250,530
2024.07.04 2,010 29 +1.46% 976,741 1,955,048,677
2024.07.03 1,981 9 +0.45% 3,027,179 6,067,227,016
2024.07.02 1,972 38 -1.90% 1,030,550 2,043,058,853
2024.07.01 2,010 26 +1.31% 914,194 1,823,490,536
12345678910