| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,815 | 585 | -10.84% | 110,373 | 538,451,710 |
| 2024.05.02 | 5,400 | 700 | +14.89% | 304,099 | 1,720,080,710 |
| 2024.04.30 | 4,700 | 250 | +5.61% | 10,965 | 50,279,740 |
| 2024.04.29 | 4,450 | 70 | -1.55% | 22,097 | 97,513,520 |
| 2024.04.26 | 4,520 | 430 | +10.51% | 48,357 | 228,262,460 |
| 2024.04.25 | 4,090 | 80 | -1.92% | 1,425 | 5,835,235 |
| 2024.04.24 | 4,170 | 90 | +2.20% | 441 | 1,817,955 |
| 2024.04.23 | 4,080 | 0 | 0.00% | 336 | 1,367,370 |
| 2024.04.22 | 4,080 | 80 | +2.00% | 465 | 1,867,175 |
| 2024.04.19 | 4,000 | 20 | +0.50% | 439 | 1,755,545 |