| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 3,995 | 5 | -0.13% | 25 | 99,880 |
| 2024.02.23 | 4,000 | 75 | +1.91% | 150 | 596,135 |
| 2024.02.22 | 3,925 | 35 | -0.89% | 10,892 | 42,784,990 |
| 2024.02.21 | 3,960 | 20 | -0.51% | 3,658 | 14,542,755 |
| 2024.02.20 | 3,980 | 25 | +0.63% | 1,002 | 3,957,325 |
| 2024.02.19 | 3,955 | 20 | +0.50% | 3,988 | 15,692,695 |
| 2024.02.16 | 3,935 | 55 | -1.38% | 7,427 | 29,318,145 |
| 2024.02.15 | 3,990 | 0 | 0.00% | 551 | 2,200,520 |
| 2024.02.14 | 3,990 | 40 | -1.00% | 124 | 494,920 |
| 2024.02.13 | 4,030 | 30 | +0.75% | 29 | 115,625 |