| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,030 | 30 | +0.75% | 1,445 | 5,759,940 |
| 2024.01.30 | 4,000 | 5 | +0.12% | 2,471 | 9,884,060 |
| 2024.01.29 | 3,995 | 5 | -0.13% | 1,241 | 4,963,435 |
| 2024.01.26 | 4,000 | 0 | 0.00% | 2,986 | 11,944,135 |
| 2024.01.25 | 4,000 | 35 | -0.87% | 646 | 2,602,090 |
| 2024.01.24 | 4,035 | 105 | +2.67% | 2,004 | 7,948,805 |
| 2024.01.23 | 3,930 | 55 | -1.39% | 5,275 | 20,715,570 |
| 2024.01.22 | 3,985 | 75 | -1.85% | 2,463 | 9,811,160 |
| 2024.01.19 | 4,060 | 5 | +0.12% | 2,474 | 10,046,455 |
| 2024.01.18 | 4,055 | 160 | -3.80% | 179 | 737,415 |