| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,905 | 15 | -0.39% | 6,907 | 26,972,430 |
| 2024.02.29 | 3,920 | 40 | -1.02% | 3,051 | 11,946,580 |
| 2024.02.28 | 3,960 | 30 | +0.76% | 339 | 1,330,415 |
| 2024.02.27 | 3,930 | 65 | -1.63% | 917 | 3,610,930 |
| 2024.02.26 | 3,995 | 5 | -0.13% | 25 | 99,880 |
| 2024.02.23 | 4,000 | 75 | +1.91% | 150 | 596,135 |
| 2024.02.22 | 3,925 | 35 | -0.89% | 10,892 | 42,784,990 |
| 2024.02.21 | 3,960 | 20 | -0.51% | 3,658 | 14,542,755 |
| 2024.02.20 | 3,980 | 25 | +0.63% | 1,002 | 3,957,325 |
| 2024.02.19 | 3,955 | 20 | +0.50% | 3,988 | 15,692,695 |