| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,250 | 100 | -2.30% | 3,085 | 13,143,880 |
| 2024.05.16 | 4,350 | 25 | +0.57% | 1,225 | 5,297,995 |
| 2024.05.14 | 4,325 | 25 | -0.58% | 4,070 | 17,565,040 |
| 2024.05.13 | 4,350 | 90 | -2.03% | 4,609 | 20,137,535 |
| 2024.05.10 | 4,440 | 90 | +2.06% | 9,940 | 43,913,710 |
| 2024.05.09 | 4,350 | 125 | -2.80% | 13,628 | 59,583,045 |
| 2024.05.08 | 4,475 | 160 | -3.46% | 30,524 | 136,809,965 |
| 2024.05.07 | 4,635 | 180 | -3.74% | 55,676 | 262,652,985 |
| 2024.05.03 | 4,815 | 585 | -10.84% | 110,373 | 538,451,710 |
| 2024.05.02 | 5,400 | 700 | +14.89% | 304,099 | 1,720,080,710 |