| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 4,170 | 90 | +2.20% | 441 | 1,817,955 |
| 2024.04.23 | 4,080 | 0 | 0.00% | 336 | 1,367,370 |
| 2024.04.22 | 4,080 | 80 | +2.00% | 465 | 1,867,175 |
| 2024.04.19 | 4,000 | 20 | +0.50% | 439 | 1,755,545 |
| 2024.04.18 | 3,980 | 15 | +0.37% | 2,088 | 8,355,955 |
| 2024.04.17 | 3,965 | 5 | +0.12% | 2,033 | 8,061,530 |
| 2024.04.16 | 3,960 | 140 | -3.42% | 3,731 | 14,742,240 |
| 2024.04.15 | 4,100 | 80 | +1.99% | 6,877 | 27,753,960 |
| 2024.04.12 | 4,020 | 145 | +3.74% | 22,768 | 96,819,790 |
| 2024.04.11 | 3,875 | 5 | +0.12% | 614 | 2,386,320 |