| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,840 | 10 | -0.26% | 515 | 1,971,405 |
| 2024.03.15 | 3,850 | 60 | +1.58% | 1,332 | 5,088,100 |
| 2024.03.14 | 3,790 | 10 | -0.27% | 482 | 1,816,155 |
| 2024.03.13 | 3,800 | 30 | -0.79% | 210 | 800,140 |
| 2024.03.12 | 3,830 | 0 | 0.00% | 7,089 | 27,181,490 |
| 2024.03.11 | 3,830 | 5 | -0.14% | 527 | 2,009,645 |
| 2024.03.08 | 3,835 | 30 | +0.78% | 168 | 638,485 |
| 2024.03.07 | 3,805 | 20 | -0.53% | 1,756 | 6,678,235 |
| 2024.03.06 | 3,825 | 30 | -0.78% | 1,309 | 5,034,180 |
| 2024.03.05 | 3,855 | 50 | -1.29% | 953 | 3,677,410 |