| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,215 | 15 | +0.35% | 524 | 2,258,550 |
| 2024.01.16 | 4,200 | 145 | +3.57% | 540 | 2,268,260 |
| 2024.01.15 | 4,055 | 45 | -1.10% | 800 | 3,276,870 |
| 2024.01.12 | 4,100 | 0 | 0.00% | 569 | 2,319,430 |
| 2024.01.11 | 4,100 | 85 | -2.04% | 731 | 3,004,790 |
| 2024.01.10 | 4,185 | 135 | +3.33% | 666 | 2,735,970 |
| 2024.01.09 | 4,050 | 25 | -0.62% | 1,992 | 8,109,570 |
| 2024.01.08 | 4,075 | 5 | -0.13% | 606 | 2,467,885 |
| 2024.01.05 | 4,080 | 5 | -0.13% | 170 | 688,830 |
| 2024.01.04 | 4,085 | 0 | 0.00% | 56 | 228,280 |