| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,935 | 10 | -0.26% | 179 | 701,360 |
| 2024.03.29 | 3,945 | 5 | -0.13% | 195 | 766,845 |
| 2024.03.28 | 3,950 | 0 | 0.00% | 796 | 3,112,330 |
| 2024.03.27 | 3,950 | 55 | +1.41% | 160 | 633,675 |
| 2024.03.26 | 3,895 | 105 | -2.63% | 1,249 | 4,859,700 |
| 2024.03.25 | 4,000 | 20 | -0.50% | 889 | 3,503,610 |
| 2024.03.22 | 4,020 | 80 | +2.03% | 409 | 1,625,930 |
| 2024.03.21 | 3,940 | 15 | -0.38% | 1,172 | 4,612,055 |
| 2024.03.20 | 3,955 | 115 | +2.99% | 992 | 3,889,075 |
| 2024.03.19 | 3,840 | 0 | 0.00% | 108 | 419,000 |