| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,085 | 20 | +0.49% | 560 | 2,306,295 |
| 2024.01.02 | 4,065 | 30 | +0.74% | 351 | 1,419,805 |
| 2023.12.28 | 4,035 | 65 | -1.59% | 1,839 | 7,471,830 |
| 2023.12.27 | 4,100 | 10 | -0.25% | 1,490 | 6,121,265 |
| 2023.12.26 | 4,110 | 45 | -1.09% | 3,265 | 13,496,670 |
| 2023.12.22 | 4,155 | 35 | -0.84% | 779 | 3,236,030 |
| 2023.12.21 | 4,190 | 10 | +0.23% | 156 | 654,205 |
| 2023.12.20 | 4,180 | 145 | -3.36% | 3,462 | 14,537,340 |
| 2023.12.19 | 4,325 | 65 | -1.49% | 281 | 1,210,485 |
| 2023.12.18 | 4,390 | 5 | +0.11% | 87 | 386,190 |