시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,530 |
112 |
+7.89% |
4,251,332 |
6,394,829,975 |
| 2024.04.25 |
1,418 |
39 |
-2.68% |
1,299,141 |
1,851,076,472 |
| 2024.04.24 |
1,457 |
13 |
-0.89% |
1,182,380 |
1,722,809,420 |
| 2024.04.23 |
1,470 |
37 |
-2.46% |
1,535,083 |
2,296,234,393 |
| 2024.04.22 |
1,507 |
44 |
-2.84% |
2,517,785 |
3,913,039,823 |
| 2024.04.19 |
1,551 |
20 |
+1.30% |
16,871,804 |
27,256,374,091 |
| 2024.04.18 |
1,531 |
50 |
+3.37% |
1,836,944 |
2,799,092,503 |
| 2024.04.17 |
1,481 |
39 |
-2.57% |
2,162,278 |
3,257,862,497 |
| 2024.04.16 |
1,520 |
104 |
-6.41% |
5,201,096 |
8,193,673,200 |
| 2024.04.15 |
1,624 |
81 |
+5.24% |
24,580,909 |
40,396,277,077 |