시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,335 |
11 |
-0.82% |
16,556,044 |
24,466,919,762 |
| 2024.01.26 |
1,346 |
29 |
+2.20% |
431,453 |
578,182,965 |
| 2024.01.25 |
1,317 |
54 |
-3.94% |
967,973 |
1,297,821,973 |
| 2024.01.24 |
1,371 |
21 |
+1.55% |
2,729,003 |
3,756,463,128 |
| 2024.01.23 |
1,350 |
0 |
0.00% |
3,775,224 |
5,196,913,002 |
| 2024.01.22 |
1,350 |
51 |
+3.92% |
2,554,115 |
3,426,440,666 |
| 2024.01.19 |
1,299 |
14 |
+1.08% |
480,214 |
626,690,507 |
| 2024.01.18 |
1,285 |
11 |
+0.86% |
322,901 |
415,735,762 |
| 2024.01.17 |
1,274 |
30 |
-2.31% |
503,389 |
643,188,690 |
| 2024.01.16 |
1,304 |
5 |
-0.39% |
274,487 |
358,680,282 |