시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
27,200 |
300 |
+1.11% |
39,357 |
1,067,752,850 |
| 2024.04.25 |
26,900 |
200 |
-0.74% |
40,419 |
1,094,845,700 |
| 2024.04.24 |
27,100 |
250 |
+0.93% |
164,304 |
4,528,878,950 |
| 2024.04.23 |
26,850 |
450 |
+1.70% |
72,596 |
1,951,660,150 |
| 2024.04.22 |
26,400 |
400 |
-1.50% |
78,466 |
2,089,198,800 |
| 2024.04.19 |
26,800 |
950 |
+3.67% |
85,865 |
2,258,562,700 |
| 2024.04.18 |
25,850 |
1,450 |
+5.94% |
62,466 |
1,587,502,800 |
| 2024.04.17 |
24,400 |
150 |
-0.62% |
54,356 |
1,330,645,300 |
| 2024.04.16 |
24,550 |
700 |
-2.78% |
52,447 |
1,294,485,100 |
| 2024.04.15 |
25,250 |
100 |
-0.40% |
39,528 |
1,001,812,150 |