시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
25,600 |
450 |
-1.73% |
28,440 |
729,416,450 |
| 2024.03.11 |
26,050 |
1,050 |
+4.20% |
59,771 |
1,541,948,050 |
| 2024.03.08 |
25,000 |
100 |
-0.40% |
30,572 |
759,051,400 |
| 2024.03.07 |
25,100 |
100 |
-0.40% |
14,215 |
356,126,900 |
| 2024.03.06 |
25,200 |
450 |
-1.76% |
15,661 |
395,727,750 |
| 2024.03.05 |
25,650 |
400 |
-1.54% |
53,229 |
1,353,324,450 |
| 2024.03.04 |
26,050 |
650 |
+2.55% |
70,008 |
1,791,099,350 |
| 2024.02.29 |
25,400 |
1,150 |
+4.74% |
120,185 |
3,036,290,800 |
| 2024.02.28 |
24,250 |
850 |
+3.63% |
49,230 |
1,178,048,500 |
| 2024.02.27 |
23,400 |
300 |
-1.27% |
36,022 |
843,684,450 |