시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
26,350 |
100 |
-0.38% |
29,655 |
780,233,550 |
| 2024.03.26 |
26,450 |
750 |
+2.91% |
43,727 |
1,142,494,300 |
| 2024.03.25 |
25,700 |
1,050 |
-3.93% |
69,577 |
1,803,783,100 |
| 2024.03.22 |
26,750 |
200 |
-0.75% |
29,895 |
799,357,100 |
| 2024.03.21 |
26,950 |
800 |
+3.05% |
62,840 |
1,677,656,000 |
| 2024.03.20 |
26,150 |
350 |
-1.33% |
32,684 |
860,766,000 |
| 2024.03.19 |
26,500 |
250 |
-0.94% |
38,526 |
1,028,003,350 |
| 2024.03.18 |
26,750 |
850 |
+3.28% |
63,802 |
1,701,580,350 |
| 2024.03.15 |
25,900 |
650 |
-2.45% |
57,795 |
1,514,784,700 |
| 2024.03.14 |
26,550 |
900 |
+3.50% |
82,944 |
2,190,227,750 |