시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
24,250 |
900 |
-3.58% |
135,058 |
3,303,230,750 |
| 2024.01.25 |
25,150 |
100 |
+0.39% |
35,391 |
881,934,400 |
| 2024.01.24 |
25,050 |
300 |
-1.19% |
28,009 |
706,337,650 |
| 2024.01.23 |
25,350 |
0 |
0.00% |
32,032 |
813,530,200 |
| 2024.01.22 |
25,350 |
500 |
+2.01% |
39,676 |
1,000,264,400 |
| 2024.01.19 |
24,850 |
700 |
-2.74% |
163,251 |
4,063,706,350 |
| 2024.01.18 |
25,550 |
550 |
-2.11% |
23,698 |
614,617,750 |
| 2024.01.17 |
26,100 |
700 |
-2.62% |
42,917 |
1,124,719,000 |
| 2024.01.16 |
26,800 |
100 |
+0.37% |
17,665 |
471,664,050 |
| 2024.01.15 |
26,700 |
50 |
+0.18% |
22,300 |
593,332,600 |