시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
26,450 |
350 |
-1.31% |
26,459 |
700,189,850 |
| 2023.12.26 |
26,800 |
800 |
-2.90% |
53,577 |
1,448,710,900 |
| 2023.12.22 |
27,600 |
300 |
-1.08% |
41,894 |
1,170,795,000 |
| 2023.12.21 |
27,900 |
400 |
-1.42% |
31,137 |
874,802,050 |
| 2023.12.20 |
28,300 |
100 |
+0.35% |
30,963 |
876,515,150 |
| 2023.12.19 |
28,200 |
250 |
+0.89% |
34,530 |
973,711,550 |
| 2023.12.18 |
27,950 |
500 |
+1.82% |
61,058 |
1,691,792,950 |
| 2023.12.15 |
27,450 |
650 |
-2.32% |
46,841 |
1,295,927,100 |
| 2023.12.14 |
28,100 |
350 |
+1.26% |
59,948 |
1,675,073,600 |
| 2023.12.13 |
27,750 |
250 |
+0.90% |
38,244 |
1,053,761,500 |