시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
29,450 |
950 |
+3.33% |
127,115 |
3,696,583,500 |
| 2024.05.10 |
28,500 |
350 |
+1.24% |
73,981 |
2,092,912,900 |
| 2024.05.09 |
28,150 |
450 |
-1.58% |
93,391 |
2,638,420,050 |
| 2024.05.08 |
28,600 |
2,300 |
+8.74% |
265,832 |
7,466,424,900 |
| 2024.05.07 |
26,300 |
200 |
+0.76% |
40,739 |
1,064,644,150 |
| 2024.05.03 |
26,100 |
450 |
-1.70% |
32,677 |
855,508,200 |
| 2024.05.02 |
26,550 |
650 |
-2.39% |
34,416 |
917,639,200 |
| 2024.04.30 |
27,200 |
200 |
-0.73% |
30,816 |
841,646,650 |
| 2024.04.29 |
27,400 |
200 |
+0.73% |
44,509 |
1,209,921,750 |
| 2024.04.26 |
27,200 |
300 |
+1.11% |
39,357 |
1,067,752,850 |